Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tsakos Energy Navigation Ltd (TNP)
Tsakos Energy Navigation Ltd (TNP) Options

TNP Tsakos Energy Navigation Ltd

29.42

-0.26 (-0.88%)

May 15 2024 - Closed

Delayed by 15 minutes

TNP May 17 2024 20 Call

View Full TNP Chain

9.30 0.00 (0.00%)

Bid	9.10	Volume	1	Exp. Date	May 17 2024
Ask	11.90	Open Interest	4	Day's Range	9.30 - 9.30
Open	9.30	Prev Close	9.30	Last Trade	5/15/2024 12:57

TNP Option Chain - May 17 2024

TNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.90	17.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.70	9.30	6.90	0.00 %	0	41
25.00	4.10	6.40	4.40	0.00 %	0	961
30.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.04	0.75	0.04	0.00 %	0	23
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

TNP Latest iHub Posts

fishhunter

I started buying this week. Added more today!

Thu Jun 17, 2021 11:07 PM

ernie44

still trading----barely

Fri Sep 11, 2020 11:18 AM

zjohns025

Showtime

Fri May 1, 2020 2:13 AM

SmallCapStockGuy

TNP made the list this week:

Sun Oct 13, 2019 5:18 PM

pray

Is buy out rumor true?

Mon Oct 7, 2019 10:13 AM

ernie44

TNP.TO has new USA counterpart -- TAT

Thu Jul 28, 2016 4:26 PM

ernie44

Well --thats a deep subject TNP is Canadian

Thu Jul 28, 2016 4:18 PM

Timothy Smith

Haven't seen anything meaningful. Could be weak hands

Thu Jun 25, 2015 10:19 PM

More TNP Messages

Savannah Resources (PK)

Delayed Upgrade Clock