Tsakos Energy Navigation Stock Price - TNP

0.17 (6.16%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tsakos Energy Navigation Ltd TNP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.12 -4.17% 2.76 2.72 2.9801 2.96 2.88 19:04:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,059 902,339 $ 2.85 $ 2,572,921 1,654,930 1.7025 - 4.79
Last Trade Time Type Quantity Stock Price Currency
19:06:44 1 $ 2.93 USD

Tsakos Energy Navigation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 264.06M 95.67M 95.67M $ 597.45M $ 4.12M -0.31 64.05
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
500.79k $ 0.10 3.62% - -

more financials information »

Tsakos Energy Navigation News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.822.98012.502.711,026,244-0.06-2.13%
1 Month3.573.662.282.811,243,146-0.81-22.69%
3 Months2.434.791.70253.011,355,0390.3313.58%
6 Months3.564.791.70253.16890,982-0.80-22.47%
1 Year3.164.791.70253.20553,301-0.40-12.66%
3 Years4.455.271.70253.51335,786-1.69-37.98%
5 Years9.6510.501.70254.94412,724-6.89-71.4%

Tsakos Energy Navigation Description

Tsakos Energy Navigation Ltd is a Bermuda-based seaborne transportation service provider for crude oil and petroleum products. Its business involves the transportation of liquid energy products such as crude oil and liquefied natural gas. Its carriers cater to national and international independent oil companies and refiners. The company generates revenue through charter contracts with its clients, which includes time, bareboat and voyage charters, contracts of affreightment and pool arrangements.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.