Tsakos Energy Navigation Stock Price - TNP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 3.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Tsakos Energy Navigation Ltd TNP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 2.05% 3.49 3.51 3.35 3.42 3.42 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,355 184,202 $ 3.45 $ 636,190 399,699 2.5573 - 4.00
Last Trade Time Type Quantity Stock Price Currency
18:30:00 1,280 $ 3.49 USD

Tsakos Energy Navigation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 312.75M 89.61M $ -99.20M -1.52 -4.96 89.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
263.17k $ 0.05 1.43% 05/23/19 - -

more financials information »

Tsakos Energy Navigation News

Loading Messages....

Latest TNP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.283.513.213.34232,2170.216.4%
1 Month3.863.923.213.60286,525-0.37-9.59%
3 Months3.034.002.763.47265,8750.4615.18%
6 Months3.264.002.733.34215,2320.237.06%
1 Year3.274.002.55733.28174,2990.226.73%
3 Years4.685.282.55734.07256,834-1.19-25.43%
5 Years6.8310.502.55735.84380,386-3.34-48.9%

Tsakos Energy Navigation Description

Tsakos Energy Navigation Ltd is a Bermuda-based seaborne transportation service provider. Its business involves transportation of liquid energy products such as crude oil and liquefied natural gas. Its carriers cater to national and international independent oil companies and refiners. The company generates revenue through charter contracts with its clients, which includes time, bareboat and voyage charters, contracts of affreightment and pool arrangements.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.