Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tsakos Energy Navigation Ltd (TNP)
Tsakos Energy Navigation Ltd (TNP) Options

TNP Tsakos Energy Navigation Ltd

25.72

-0.06 (-0.23%)

After Hours

Last Updated: 16:17:24

Delayed by 15 minutes

TNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	12.80	15.50	0.00	14.15	0.00	0.00 %	0	0	-
15.00	10.50	13.40	0.00	11.95	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.10	1.40	1.10	1.25	-0.28	-20.29 %	2	939	13:12:11
30.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	681	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	8	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-

Tsakos Energy Navigation

Delayed Upgrade Clock