News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.28 | 29.28 | 29.28 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.28 | 29.28 | 29.28 | 0 | 0 | CS |
| 12 | -0.6 | -2.00803212851 | 29.88 | 30.1 | 29.1 | 3511 | 29.44 | CS |
| 26 | 4.06 | 16.098334655 | 25.22 | 31.48 | 24.01 | 166020 | 27.64552496 | CS |
| 52 | 9.64 | 49.083503055 | 19.64 | 31.48 | 18.88 | 219488 | 24.34439704 | CS |
| 156 | 21.42 | 272.519083969 | 7.86 | 31.48 | 6.95 | 270615 | 17.79143165 | CS |
| 260 | 26.3 | 882.55033557 | 2.98 | 31.48 | 1.7025 | 307356 | 11.33231996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1726612800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1726526400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1726267200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1726180800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1726094400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1726008000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1725921600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1725662400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1725576000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1725489600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1725403200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1725057600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1724971200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1724884800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1724798400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1724712000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1724452800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1724366400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1724280000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1724193600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1724107200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1723848000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1723761600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1723675200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1723588800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1723502400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1723243200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1723156800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1723070400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1722984000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1722897600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1722638400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1722552000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1722465600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1722379200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1722292800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1722033600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721947200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721860800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721774400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721688000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721428800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721342400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721256000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721169600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721083200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720824000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720737600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720651200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720564800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720478400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720219200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720040640 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1719960000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1719873600 | 29.28 | -0.16 | -0.54 | 29.28 | 29.28 | 29.28 | 0 |
| 1719614400 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1719528000 | 29.44 | -0.29 | -0.98 | 29.88 | 30.1 | 29.1 | 200107 |
| 1719441600 | 29.73 | -0.05 | -0.17 | 29.8 | 29.86 | 29.27 | 399498 |
| 1719355200 | 29.78 | 0.4 | 1.36 | 29.46 | 29.79 | 29.11 | 275869 |
| 1719268800 | 29.38 | 1 | 3.52 | 28.44 | 29.54 | 28.44 | 500935 |
| 1719009600 | 28.38 | 0.35 | 1.25 | 28.1 | 28.99 | 28 | 471548 |
| 1718923200 | 28.03 | -0.74 | -2.57 | 28.11 | 29.15 | 26.6 | 744539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
