Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Tsakos Energy Navigation Ltd (TNP)
Tsakos Energy Navigation Ltd (TNP) Options

TNP Tsakos Energy Navigation Ltd

29.31

-0.37 (-1.25%)

Last Updated: 15:34:42

Delayed by 15 minutes

TNP May 17 2024 30 Call

View Full TNP Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	2	Exp. Date	May 17 2024
Ask	0.15	Open Interest	715	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	5/15/2024 09:32

TNP Option Chain - May 17 2024

TNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	11.60	14.20	0.00	0.00 %	0	0
20.00	9.10	11.70	9.30	0.00 %	1	4
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.04	0.75	0.04	0.00 %	0	23
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.10	0.10	0.00 %	1	575
30.00	0.65	2.05	1.32	0.00 %	0	3

TNP Latest iHub Posts

fishhunter

I started buying this week. Added more today!

Thu Jun 17, 2021 11:07 PM

ernie44

still trading----barely

Fri Sep 11, 2020 11:18 AM

zjohns025

Showtime

Fri May 1, 2020 2:13 AM

SmallCapStockGuy

TNP made the list this week:

Sun Oct 13, 2019 5:18 PM

pray

Is buy out rumor true?

Mon Oct 7, 2019 10:13 AM

ernie44

TNP.TO has new USA counterpart -- TAT

Thu Jul 28, 2016 4:26 PM

ernie44

Well --thats a deep subject TNP is Canadian

Thu Jul 28, 2016 4:18 PM

Timothy Smith

Haven't seen anything meaningful. Could be weak hands

Thu Jun 25, 2015 10:19 PM

More TNP Messages

Twenty-first Century Fox

Ceylon Graphite

BNP Paribas Issuance

Koninklijke Philips NV

Cognizant Tech Sol A

Arena Pharmaceuticals

Delayed Upgrade Clock