News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 67 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 860 | Day's Range | 0.20 - 0.50 |
| Open | 0.50 | Prev Close | 0.51 | Last Trade | 5/08/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.80 | 20.60 | 18.60 | 24.83 % | 3 | 20 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.35 | 1.60 | 1.60 | 357.14 % | 70 | 517 |
| 70.00 | 0.15 | 0.45 | 0.25 | 66.67 % | 1 | 57 |
| 75.00 | 2.20 | 0.75 | 2.20 | 0.00 % | 0 | 38 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 2,017 |
| 85.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 176 |
| 50.00 | 0.15 | 0.10 | 0.15 | 50.00 % | 1 | 453 |
| 55.00 | 0.05 | 0.25 | 0.20 | -60.78 % | 67 | 860 |
| 60.00 | 0.80 | 1.00 | 0.80 | -53.22 % | 13 | 157 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
