Teekay Tankers TNK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	36.90	41.40	0.00	39.15	0.00	0.00 %	0	0	-
22.50	34.40	39.00	0.00	36.70	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	17.70	21.50	18.20	19.60	0.00	0.00 %	0	118	-
45.00	11.80	16.50	14.90	14.15	0.00	0.00 %	0	20	-
50.00	8.60	9.70	6.71	9.15	0.00	0.00 %	0	344	-
55.00	4.70	5.20	3.70	4.95	0.00	0.00 %	0	491	-
60.00	1.80	2.10	1.90	1.95	0.25	15.15 %	23	1,562	4/26/2024
65.00	0.25	0.65	0.50	0.45	0.20	66.67 %	2	477	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	291	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.85	1.10	0.97	0.975	-0.43	-30.71 %	64	735	4/26/2024
60.00	2.25	3.40	3.10	2.825	-1.80	-36.73 %	21	93	4/26/2024
65.00	5.20	9.00	8.35	7.10	0.00	0.00 %	0	2	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	19.30	24.00	0.00	21.65	0.00	0.00 %	0	0	-
85.00	24.30	29.00	0.00	26.65	0.00	0.00 %	0	0	-

TNK Teekay Tankers Ltd