News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 70 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 517 | Day's Range | 0.05 - 1.60 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 5/08/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.70 | 8.90 | 8.80 | 41.94 % | 54 | 487 |
| 60.00 | 4.00 | 4.40 | 4.20 | 62.79 % | 159 | 1,210 |
| 65.00 | 1.35 | 1.60 | 1.60 | 357.14 % | 70 | 517 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.20 | 0.75 | 2.20 | 0.00 % | 0 | 38 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 2,017 |
| 85.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.80 | 1.00 | 0.80 | -53.22 % | 13 | 157 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
