Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 280,877 |
|
|||||
| News | - | ||||||
| Day High | 58.79 | Low High |
|||||
| Day Low | 57.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -1.18% | 57.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.60 | 57.31 | 58.79 | 57.51 | 57.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,836 | 280,877 | $ 57.83 | $ 16,243,210 | - | 35.00 - 64.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:46 | 34 | $ 57.50 | USD |
Teekay Tankers Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.94B | 33.79M | - | 1.36B | 513.67M | 15.20 | 3.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Teekay Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.85 | 59.90 | 55.39 | 57.09 | 404,745 | -1.85 | -3.14% |
| 1 Month | 55.90 | 61.758 | 54.17 | 57.80 | 357,921 | 1.10 | 1.97% |
| 3 Months | 59.19 | 64.42 | 52.01 | 57.23 | 447,443 | -2.19 | -3.70% |
| 6 Months | 43.13 | 64.42 | 41.56 | 53.82 | 464,889 | 13.87 | 32.16% |
| 1 Year | 40.90 | 64.42 | 35.00 | 47.36 | 440,722 | 16.10 | 39.36% |
| 3 Years | 12.63 | 64.42 | 9.89 | 30.98 | 425,909 | 44.37 | 351.31% |
| 5 Years | 1.07 | 64.42 | 0.9601 | 15.87 | 778,346 | 55.93 | 5,227.10% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: tanker and ship-to-ship transfer. The vast majority of its revenue comes from the tanker segment, which consists of crude oil and product tankers for different contracts. |
