News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,017 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.30 | 25.30 | 23.15 | 27.20 % | 15 | 118 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.10 | 14.30 | 10.60 | 0.00 % | 0 | 339 |
| 55.00 | 7.70 | 8.90 | 8.80 | 41.94 % | 54 | 487 |
| 60.00 | 4.00 | 4.40 | 4.20 | 62.79 % | 159 | 1,210 |
| 65.00 | 1.35 | 1.60 | 1.60 | 357.14 % | 70 | 517 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.10 | 0.15 | 50.00 % | 1 | 453 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.80 | 1.00 | 0.80 | -53.22 % | 13 | 157 |
| 65.00 | 1.70 | 4.70 | 8.35 | 0.00 % | 0 | 2 |
| 70.00 | 5.00 | 9.40 | 15.50 | 0.00 % | 0 | 0 |
| 75.00 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
