News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.50 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.20 | Open Interest | 339 | Day's Range | 15.70 - 18.50 |
| Open | 15.70 | Prev Close | 10.60 | Last Trade | 5/09/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.80 | 25.80 | 18.60 | 0.00 % | 0 | 20 |
| 50.00 | 18.50 | 19.20 | 18.50 | 74.53 % | 7 | 339 |
| 55.00 | 13.30 | 15.40 | 13.00 | 47.73 % | 35 | 437 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.45 | 1.05 | 0.50 | 100.00 % | 7 | 58 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
