News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.70 | 10.40 | 6.10 | 0.00 % | 0 | 400 |
| 12.50 | 7.20 | 8.00 | 2.90 | 0.00 % | 0 | 399 |
| 15.00 | 4.70 | 5.50 | 5.21 | -10.17 % | 2 | 2,036 |
| 17.50 | 2.45 | 2.80 | 2.48 | -14.48 % | 263 | 1,705 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.55 | 0.45 | -18.18 % | 3,510 | 5,266 |
| 25.00 | 0.05 | 0.25 | 0.10 | -80.00 % | 24 | 1,728 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 581 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | 25.00 % | 32 | 8,266 |
| 15.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 17 | 1,777 |
| 17.50 | 0.05 | 0.15 | 0.15 | -57.14 % | 36 | 3,211 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
