News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.60 | 14.30 | 12.68 | 56.54 % | 31 | 31 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.40 | 8.20 | 2.90 | 0.00 % | 0 | 399 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.80 | 3.10 | 2.48 | -14.48 % | 263 | 1,705 |
| 20.00 | 0.90 | 1.10 | 0.95 | -31.16 % | 3,736 | 7,208 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.30 | 0.05 | -90.00 % | 125 | 1,728 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 581 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | 25.00 % | 33 | 8,266 |
| 15.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 42 | 1,777 |
| 17.50 | 0.05 | 0.15 | 0.15 | -57.14 % | 36 | 3,211 |
| 20.00 | 0.60 | 0.75 | 0.70 | -56.25 % | 45 | 589 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.60 | 5.30 | 9.60 | 0.00 % | 0 | 21 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
