Telephone and Data Systems TDS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.00	15.30	0.00	14.15	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	8.20	9.80	8.10	9.00	0.00	0.00 %	0	31	-
10.00	4.60	7.90	5.90	6.25	0.30	5.36 %	9	387	4/26/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.15	0.25	0.20	0.20	0.05	33.33 %	13	6,904	4/26/2024
25.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	1,025	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	358	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.35	0.40	0.40	0.375	-0.05	-11.11 %	5	4,642	4/26/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.40	4.60	5.05	4.50	0.00	0.00 %	0	464	-
22.50	5.50	8.90	6.90	7.20	0.00	0.00 %	0	30	-
25.00	9.20	9.50	9.90	9.35	0.00	0.00 %	0	37	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TDS Telephone and Data Systems Inc