News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 2,519 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,071 | Day's Range | 0.20 - 2.46 |
| Open | 2.46 | Prev Close | 2.36 | Last Trade | 5/09/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.40 | 11.60 | 6.10 | 0.00 % | 0 | 400 |
| 12.50 | 5.90 | 8.20 | 2.90 | 0.00 % | 0 | 399 |
| 15.00 | 4.20 | 6.00 | 5.80 | 728.57 % | 1,277 | 1,086 |
| 17.50 | 2.45 | 3.10 | 2.90 | 1,350.00 % | 825 | 1,905 |
| 20.00 | 1.15 | 1.35 | 1.38 | 1,050.00 % | 2,020 | 8,184 |
| 22.50 | 0.50 | 0.85 | 0.55 | 1,000.00 % | 2,439 | 6,858 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.10 | 0.14 | 180.00 % | 115 | 8,575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 581 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.04 | -63.64 % | 859 | 8,353 |
| 15.00 | 0.05 | 0.10 | 0.08 | -84.91 % | 852 | 1,614 |
| 17.50 | 0.30 | 0.35 | 0.35 | -85.17 % | 2,519 | 1,071 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.50 | 7.40 | 9.60 | 7.26 % | 1 | 21 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
