News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 35.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.10 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 75.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,250.00 | 35.20 | 43.10 | 75.00 | 0.00 % | 0 | 26 |
| 1,260.00 | 27.00 | 34.60 | 35.10 | -49.00 % | 1 | 146 |
| 1,265.00 | 23.00 | 30.00 | 36.70 | -33.27 % | 1 | 8 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 16.40 | 18.60 | 47.00 | 0.00 % | 0 | 42 |
| 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 10.70 | 12.90 | 11.20 | -43.15 % | 3 | 49 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,250.00 | 1.70 | 3.80 | 2.00 | 100.00 % | 21 | 44 |
| 1,260.00 | 3.10 | 5.70 | 5.14 | 0.00 % | 0 | 11 |
| 1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 8.30 | 10.20 | 9.00 | -65.96 % | 1 | 1 |
| 1,285.00 | 10.20 | 12.30 | 8.80 | -58.49 % | 1 | 3 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 16.60 | 23.90 | 13.75 | 103.40 % | 2 | 3 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
