News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 44 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 2.49 | Last Trade | 5/10/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 24.10 | 31.00 | 19.70 | 0.00 % | 0 | 49 |
| 1,300.00 | 18.20 | 24.00 | 32.00 | 0.00 % | 0 | 42 |
| 1,305.00 | 15.20 | 19.30 | 27.82 | 0.00 % | 0 | 55 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 6.60 | 9.60 | 16.98 | 0.00 % | 0 | 1 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 1.90 | 6.60 | 21.20 | 0.00 % | 0 | 3 |
| 1,290.00 | 2.65 | 9.80 | 6.58 | 0.00 % | 0 | 3 |
| 1,300.00 | 6.80 | 13.60 | 6.76 | 0.00 % | 0 | 3 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 22.20 | 29.90 | 48.70 | 0.00 % | 0 | 2 |
| 1,340.00 | 29.50 | 38.00 | 30.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
