News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 545 | Day's Range | 1.78 - 1.78 |
| Open | 1.78 | Prev Close | 1.25 | Last Trade | 5/08/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.00 | 5.30 | 4.80 | 0.00 % | 0 | 12 |
| 36.00 | 4.10 | 4.30 | 3.20 | 0.00 % | 0 | 109 |
| 37.00 | 3.10 | 3.30 | 3.70 | 0.00 % | 0 | 36 |
| 38.00 | 2.20 | 2.35 | 1.65 | 0.00 % | 0 | 286 |
| 39.00 | 1.40 | 1.55 | 1.71 | 0.00 % | 0 | 311 |
| 40.00 | 0.80 | 0.90 | 1.60 | 0.00 % | 0 | 440 |
| 41.00 | 0.40 | 0.45 | 0.55 | -27.63 % | 99 | 453 |
| 42.00 | 0.15 | 0.20 | 0.25 | -54.55 % | 124 | 623 |
| 43.00 | 0.05 | 0.10 | 0.10 | -62.96 % | 1 | 475 |
| 44.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 18 |
| 36.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 2 | 224 |
| 37.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 520 |
| 38.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 168 |
| 39.00 | 0.30 | 0.40 | 0.25 | 31.58 % | 54 | 830 |
| 40.00 | 0.65 | 0.75 | 0.55 | 41.03 % | 25 | 513 |
| 41.00 | 1.25 | 1.35 | 1.05 | -22.22 % | 224 | 201 |
| 42.00 | 2.00 | 2.10 | 1.78 | 42.40 % | 1 | 545 |
| 43.00 | 2.90 | 3.10 | 3.25 | 0.00 % | 0 | 124 |
| 44.00 | 3.80 | 4.10 | 2.95 | 0.00 % | 0 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
