News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 168 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.85 | 5.00 | 3.20 | 0.00 % | 0 | 109 |
| 37.00 | 2.80 | 4.00 | 3.70 | 0.00 % | 0 | 36 |
| 38.00 | 2.10 | 4.70 | 1.65 | 0.00 % | 0 | 286 |
| 39.00 | 0.70 | 2.05 | 1.71 | 0.00 % | 0 | 311 |
| 40.00 | 1.20 | 1.30 | 1.60 | 60.00 % | 6 | 441 |
| 41.00 | 0.65 | 0.75 | 0.76 | 38.18 % | 8 | 460 |
| 42.00 | 0.30 | 0.40 | 0.55 | 96.43 % | 8 | 624 |
| 43.00 | 0.10 | 0.20 | 0.27 | 170.00 % | 19 | 468 |
| 44.00 | 0.05 | 0.10 | 0.14 | 40.00 % | 2 | 336 |
| 45.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 6 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 224 |
| 37.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 1 | 520 |
| 38.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 168 |
| 39.00 | 0.20 | 0.30 | 0.19 | -55.81 % | 1 | 830 |
| 40.00 | 0.45 | 0.55 | 0.39 | -51.25 % | 1 | 514 |
| 41.00 | 0.85 | 1.00 | 1.35 | 0.00 % | 0 | 201 |
| 42.00 | 1.50 | 1.65 | 1.25 | -45.65 % | 10 | 539 |
| 43.00 | 2.35 | 2.50 | 3.25 | 0.00 % | 0 | 124 |
| 44.00 | 3.20 | 5.00 | 2.95 | 0.00 % | 0 | 344 |
| 45.00 | 2.60 | 6.30 | 4.08 | -13.92 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
