STMicroelectronics NV STM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.50	22.70	0.00	21.10	0.00	0.00 %	0	0	-
25.00	15.80	18.40	14.90	17.10	0.00	0.00 %	0	32	-
30.00	10.20	14.00	0.00	12.10	0.00	0.00 %	0	0	-
35.00	4.70	8.60	5.70	6.65	0.00	0.00 %	0	12	-
36.00	3.30	7.30	3.90	5.30	0.00	0.00 %	0	104	-
37.00	4.50	5.50	3.70	5.00	0.00	0.00 %	0	36	-
38.00	3.60	4.50	2.90	4.05	0.00	0.00 %	0	64	-
39.00	2.80	2.95	4.10	2.875	0.00	0.00 %	0	101	-
40.00	2.05	2.20	2.27	2.125	-0.83	-26.77 %	11	107	4/26/2024
41.00	1.45	1.55	1.65	1.50	-0.35	-17.50 %	79	304	4/26/2024
42.00	0.95	1.05	1.00	1.00	-0.85	-45.95 %	84	362	4/26/2024
43.00	0.60	0.70	0.65	0.65	-0.67	-50.76 %	108	456	4/26/2024
44.00	0.35	0.45	0.40	0.40	-0.43	-51.81 %	4	320	4/26/2024
45.00	0.20	0.30	0.25	0.25	-0.40	-61.54 %	21	225	4/26/2024
46.00	0.10	0.20	0.22	0.15	-0.28	-56.00 %	1	105	4/26/2024
47.00	0.05	0.10	0.35	0.075	0.00	0.00 %	0	127	-
48.00	0.05	1.25	0.07	0.65	-0.16	-69.57 %	5	57	4/26/2024
49.00	0.05	0.05	0.05	0.05	-0.10	-66.67 %	3	133	4/26/2024
50.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	14	38	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2	-
35.00	0.14	0.15	0.14	0.145	0.00	0.00 %	0	18	-
36.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	224	-
37.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	486	-
38.00	0.20	0.25	0.20	0.225	0.05	33.33 %	1	118	4/26/2024
39.00	0.35	0.45	0.40	0.40	0.10	33.33 %	510	1,014	4/26/2024
40.00	0.60	0.70	0.65	0.65	0.15	30.00 %	58	440	4/26/2024
41.00	1.00	1.10	1.05	1.05	0.15	16.67 %	81	233	4/26/2024
42.00	1.50	1.60	1.52	1.55	0.52	52.00 %	94	609	4/26/2024
43.00	2.15	2.25	2.20	2.20	0.40	22.22 %	102	151	4/26/2024
44.00	2.90	3.00	2.93	2.95	0.83	39.52 %	2	388	4/26/2024
45.00	3.70	3.90	3.80	3.80	0.00	0.00 %	0	288	-
46.00	4.60	4.80	4.82	4.70	0.49	11.32 %	1	12	4/26/2024
47.00	5.60	5.80	6.90	5.70	0.00	0.00 %	0	33	-
48.00	6.60	6.80	0.00	6.70	0.00	0.00 %	0	0	-
49.00	5.60	9.80	6.00	7.70	0.00	0.00 %	0	63	-
50.00	6.70	10.40	0.00	8.55	0.00	0.00 %	0	0	-

STM STMicroelectronics NV