Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STMicroelectronics NV | STM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.83 | -2.05% | 39.70 | 19:39:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.75 | 39.57 | 40.045 | 39.71 | 40.53 |
STM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.23 | 41.03 | 39.31 | 40.33 | 2,335,968 | -0.53 | -1.32% |
| 1 Month | 37.36 | 41.42 | 36.5623 | 39.73 | 2,548,893 | 2.34 | 6.26% |
| 3 Months | 30.87 | 41.99 | 30.155 | 37.71 | 2,194,468 | 8.83 | 28.6% |
| 6 Months | 30.83 | 41.99 | 26.90 | 33.52 | 2,437,537 | 8.87 | 28.77% |
| 1 Year | 27.82 | 41.99 | 14.67 | 29.35 | 2,586,366 | 11.88 | 42.7% |
| 3 Years | 24.77 | 41.99 | 12.00 | 22.25 | 2,941,524 | 14.93 | 60.27% |
| 5 Years | 6.27 | 41.99 | 5.11 | 19.17 | 2,976,219 | 33.43 | 533.17% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 39.71 | -0.82 | -2.02% | 39.75 | 40.045 | 39.57 | 3,087,412 |
| Jan 21 2021 | 40.53 | 0.24 | 0.6% | 40.48 | 40.75 | 40.20 | 3,544,561 |
| Jan 20 2021 | 40.29 | -0.23 | -0.57% | 40.75 | 41.03 | 40.29 | 1,779,437 |
| Jan 19 2021 | 40.52 | 0.73 | 1.83% | 39.82 | 40.55 | 39.60 | 2,087,617 |
| Jan 15 2021 | 39.79 | -0.38 | -0.95% | 40.23 | 40.32 | 39.31 | 1,932,255 |
| Jan 14 2021 | 40.17 | -0.84 | -2.05% | 40.92 | 41.14 | 40.145 | 2,757,808 |
| Jan 13 2021 | 41.01 | -0.10 | -0.24% | 41.08 | 41.22 | 40.72 | 2,027,996 |
| Jan 12 2021 | 41.11 | 0.11 | 0.27% | 41.03 | 41.195 | 40.50 | 3,084,281 |
| Jan 11 2021 | 41.00 | 0.91 | 2.27% | 40.26 | 41.09 | 40.06 | 2,961,979 |
| Jan 08 2021 | 40.09 | 0.03 | 0.07% | 41.21 | 41.42 | 39.58 | 3,778,660 |
| Jan 07 2021 | 40.06 | 0.68 | 1.73% | 39.13 | 40.23 | 39.11 | 3,322,396 |
| Jan 06 2021 | 39.38 | -0.32 | -0.81% | 39.04 | 40.28 | 38.85 | 4,488,404 |
| Jan 05 2021 | 39.70 | 1.19 | 3.09% | 39.19 | 39.73 | 39.15 | 2,838,294 |
| Jan 04 2021 | 38.51 | 1.39 | 3.74% | 38.86 | 39.27 | 38.16 | 3,504,481 |
| Dec 31 2020 | 37.12 | -0.44 | -1.17% | 37.34 | 37.44 | 36.955 | 927,476 |
| Dec 30 2020 | 37.56 | 0.78 | 2.12% | 37.31 | 37.68 | 37.29 | 1,197,755 |
| Dec 29 2020 | 36.78 | -0.02 | -0.05% | 37.15 | 37.1599 | 36.5623 | 1,261,465 |
| Dec 28 2020 | 36.80 | -0.11 | -0.3% | 37.36 | 37.46 | 36.6841 | 1,836,317 |
| Dec 24 2020 | 36.91 | 0.29 | 0.79% | 36.70 | 37.02 | 36.66 | 524,226 |
| Dec 23 2020 | 36.62 | -0.19 | -0.52% | 37.25 | 37.33 | 36.61 | 1,274,870 |
