ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STM STMicroelectronics NV

44.58
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
STMicroelectronics NV STM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 44.58 20:00:00
Open Price Low Price High Price Close Price Prev Close
44.58
more quote information »

STM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.3748.64544.5646.283,979,590-3.79-7.84%
1 Month44.7049.0544.0246.233,492,442-0.12-0.27%
3 Months50.0050.9441.84545.553,622,975-5.42-10.84%
6 Months43.3151.2737.2144.453,513,5031.272.93%
1 Year48.6155.8537.2145.953,400,698-4.03-8.29%
3 Years36.2655.8528.3542.083,194,0268.3222.95%
5 Years16.3355.8514.2836.202,985,72928.25172.99%

STM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 44.58 -0.27 -0.60% 45.00 45.24 44.56 2,639,511
Mar 15 2024 44.85 -1.66 -3.57% 45.32 45.64 44.835 7,073,458
Mar 14 2024 46.51 -1.10 -2.31% 47.50 47.82 46.23 3,168,321
Mar 13 2024 47.61 -1.00 -2.06% 48.36 48.42 47.48 3,274,626
Mar 12 2024 48.61 1.11 2.34% 48.37 48.645 47.74 3,951,083
Mar 11 2024 47.50 0.55 1.17% 47.08 47.89 46.935 4,020,652
Mar 08 2024 46.95 -1.62 -3.34% 48.68 48.7525 46.93 4,354,235
Mar 07 2024 48.57 1.71 3.65% 47.45 49.05 47.42 4,503,817
Mar 06 2024 46.86 1.01 2.20% 46.22 47.25 45.975 4,194,040
Mar 05 2024 45.85 -0.71 -1.52% 46.23 46.415 45.47 3,468,238
Mar 04 2024 46.56 -0.61 -1.29% 46.97 47.03 46.50 2,302,263
Mar 01 2024 47.17 1.55 3.40% 46.11 47.34 46.04 3,484,824
Feb 29 2024 45.62 0.70 1.56% 45.30 45.715 45.04 2,682,155
Feb 28 2024 44.92 -1.39 -3.00% 45.27 45.32 44.82 2,109,245
Feb 27 2024 46.31 1.46 3.26% 45.67 46.975 45.475 3,181,649
Feb 26 2024 44.85 0.10 0.22% 44.77 45.05 44.595 2,519,784
Feb 23 2024 44.75 -0.88 -1.93% 45.82 45.85 44.66 3,202,230
Feb 22 2024 45.63 1.01 2.26% 45.82 45.97 45.53 3,461,449
Feb 21 2024 44.62 0.05 0.11% 44.37 44.66 44.02 2,768,874
Feb 20 2024 44.57 -0.61 -1.35% 44.70 44.71 44.08 3,697,440
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock