News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.40 | 11.60 | 9.50 | 0.00 % | 0 | 10 |
| 60.00 | 8.90 | 9.10 | 10.30 | 0.00 % | 0 | 244 |
| 62.50 | 6.40 | 6.60 | 8.05 | 0.00 % | 0 | 521 |
| 65.00 | 4.00 | 4.20 | 4.28 | -18.32 % | 8 | 2,064 |
| 67.50 | 1.90 | 2.05 | 1.95 | -33.90 % | 16 | 2,138 |
| 70.00 | 0.60 | 0.65 | 0.62 | -47.01 % | 45 | 5,693 |
| 72.50 | 0.10 | 0.15 | 0.12 | -55.56 % | 9 | 1,310 |
| 75.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 10 | 658 |
| 77.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.10 | 0.05 | 25.00 % | 25 | 288 |
| 60.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 691 |
| 62.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 910 |
| 65.00 | 0.10 | 0.20 | 0.16 | 60.00 % | 21 | 1,390 |
| 67.50 | 0.45 | 0.55 | 0.49 | 63.33 % | 19 | 2,453 |
| 70.00 | 1.55 | 1.75 | 1.55 | 63.16 % | 4 | 319 |
| 72.50 | 3.60 | 3.90 | 2.90 | 0.00 % | 0 | 157 |
| 75.00 | 6.00 | 6.40 | 11.55 | 0.00 % | 0 | 0 |
| 77.50 | 8.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
