Rio Tinto RIO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	27.50	30.50	0.00	29.00	0.00	0.00 %	0	0	-
42.50	24.50	27.80	0.00	26.15	0.00	0.00 %	0	0	-
45.00	21.00	25.50	22.30	23.25	0.00	0.00 %	0	6	-
47.50	20.10	21.80	0.00	20.95	0.00	0.00 %	0	0	-
50.00	18.00	18.60	0.00	18.30	0.00	0.00 %	0	0	-
55.00	11.00	15.00	13.10	13.00	0.00	0.00 %	0	10	-
57.50	10.20	12.50	9.50	11.35	0.00	0.00 %	0	10	-
60.00	6.90	10.50	7.16	8.70	0.00	0.00 %	0	244	-
62.50	5.70	6.60	5.80	6.15	0.00	0.00 %	0	546	-
65.00	3.80	4.00	3.94	3.90	0.09	2.34 %	793	2,485	4/26/2024
67.50	2.00	2.15	2.16	2.075	0.23	11.92 %	105	1,764	4/26/2024
70.00	0.85	0.95	1.00	0.90	0.05	5.26 %	74	2,128	4/26/2024
72.50	0.25	0.40	0.36	0.325	0.03	9.09 %	215	959	4/26/2024
75.00	0.05	0.15	0.15	0.10	0.05	50.00 %	8	556	4/26/2024
80.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	14	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	221	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	92	-
57.50	0.05	0.10	0.05	0.075	-0.02	-28.57 %	4	239	4/26/2024
60.00	0.05	0.15	0.14	0.10	0.04	40.00 %	32	734	4/26/2024
62.50	0.15	0.25	0.21	0.20	-0.04	-16.00 %	9	943	4/26/2024
65.00	0.45	0.50	0.45	0.475	-0.15	-25.00 %	48	1,214	4/26/2024
67.50	1.10	1.20	1.10	1.15	-0.25	-18.52 %	1,171	378	4/26/2024
70.00	2.40	2.55	2.55	2.475	-0.10	-3.77 %	9	149	4/26/2024
72.50	3.00	4.60	5.80	3.80	0.00	0.00 %	0	97	-
75.00	6.70	6.90	11.55	6.80	0.00	0.00 %	0	0	-
80.00	11.20	14.00	0.00	12.60	0.00	0.00 %	0	0	-
85.00	15.60	17.90	0.00	16.75	0.00	0.00 %	0	0	-
90.00	19.40	21.90	0.00	20.65	0.00	0.00 %	0	0	-

RIO Rio Tinto Plc