News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 103 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,413 | Day's Range | 0.10 - 0.13 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 5/07/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.20 | 12.80 | 9.50 | 0.00 % | 0 | 10 |
| 60.00 | 9.50 | 10.40 | 10.30 | 14.83 % | 4 | 244 |
| 62.50 | 6.10 | 9.80 | 8.05 | 8.05 % | 4 | 523 |
| 65.00 | 4.90 | 5.30 | 5.24 | 4.80 % | 84 | 2,122 |
| 67.50 | 2.85 | 3.00 | 2.95 | 7.66 % | 24 | 2,147 |
| 70.00 | 1.05 | 1.20 | 1.17 | 4.46 % | 214 | 5,775 |
| 72.50 | 0.25 | 0.30 | 0.27 | -10.00 % | 93 | 1,299 |
| 75.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 20 | 678 |
| 77.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 10 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.06 | 0.05 | 0.04 | -33.33 % | 20 | 308 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 84 | 694 |
| 62.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 3 | 913 |
| 65.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 103 | 1,413 |
| 67.50 | 0.25 | 0.30 | 0.30 | -21.05 % | 16 | 2,453 |
| 70.00 | 0.95 | 1.10 | 0.95 | -24.00 % | 115 | 256 |
| 72.50 | 2.55 | 4.40 | 2.90 | 0.00 % | 0 | 157 |
| 75.00 | 4.90 | 6.90 | 11.55 | 0.00 % | 0 | 0 |
| 77.50 | 7.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
