News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 71 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 5,693 | Day's Range | 0.53 - 0.78 |
| Open | 0.78 | Prev Close | 1.17 | Last Trade | 5/08/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.60 | 11.80 | 9.50 | 0.00 % | 0 | 10 |
| 60.00 | 7.00 | 9.30 | 10.30 | 0.00 % | 0 | 244 |
| 62.50 | 6.50 | 6.80 | 8.05 | 0.00 % | 0 | 521 |
| 65.00 | 4.00 | 4.30 | 4.20 | -19.85 % | 67 | 2,064 |
| 67.50 | 1.90 | 2.15 | 2.00 | -32.20 % | 57 | 2,138 |
| 70.00 | 0.55 | 0.70 | 0.70 | -40.17 % | 61 | 5,693 |
| 72.50 | 0.10 | 0.15 | 0.12 | -55.56 % | 9 | 1,310 |
| 75.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 10 | 658 |
| 77.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.05 | 0.05 | 25.00 % | 25 | 288 |
| 60.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 691 |
| 62.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 910 |
| 65.00 | 0.10 | 0.15 | 0.16 | 60.00 % | 21 | 1,390 |
| 67.50 | 0.40 | 0.50 | 0.45 | 50.00 % | 20 | 2,453 |
| 70.00 | 1.45 | 1.60 | 1.56 | 64.21 % | 3 | 319 |
| 72.50 | 3.40 | 3.80 | 2.90 | 0.00 % | 0 | 157 |
| 75.00 | 5.90 | 7.30 | 11.55 | 0.00 % | 0 | 0 |
| 77.50 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
