News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 41.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 51.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 29.00 | 39.00 | 26.10 | 0.00 % | 0 | 20 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.00 | 29.00 | 22.00 | 10.00 % | 1 | 51 |
| 210.00 | 9.10 | 19.00 | 11.90 | 0.00 % | 0 | 78 |
| 220.00 | 0.10 | 10.00 | 6.50 | -27.78 % | 47 | 128 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.57 | 4.80 | 1.57 | 0.00 % | 0 | 48 |
| 260.00 | 1.15 | 1.20 | 1.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 190.00 | 0.10 | 10.00 | 0.70 | 0.00 % | 0 | 38 |
| 195.00 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 87 |
| 200.00 | 0.45 | 0.80 | 2.03 | 0.00 % | 0 | 918 |
| 210.00 | 0.40 | 1.40 | 1.10 | 0.00 % | 0 | 46 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.00 | 11.90 | 15.32 | 0.00 % | 0 | 2 |
| 240.00 | 12.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
