Primerica PRI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
155.00	0.00	0.00	0.00	0.00	0	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	48.60	53.60	0.00	51.10	0	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	38.10	43.10	0.00	40.60	0	-
180.00	33.60	38.60	0.00	36.10	0	-
185.00	0.00	0.00	0.00	0.00	0	-
190.00	24.50	29.50	26.10	27.00	20	-
195.00	19.90	24.90	24.00	22.40	1	-
200.00	0.00	0.00	0.00	0.00	0	-
210.00	8.20	11.70	16.05	9.95	87	-
220.00	0.00	0.00	0.00	0.00	0	-
230.00	0.10	5.00	3.10	2.55	3	-
240.00	0.00	0.00	0.00	0.00	0	-
250.00	0.05	4.80	0.35	2.425	1	-
260.00	1.15	4.80	1.15	2.975	4	-
270.00	0.00	4.80	0.00	0.00	0	-
280.00	0.00	0.00	0.00	0.00	0	-
290.00	0.00	0.00	0.00	0.00	0	-
300.00	0.95	3.10	0.95	2.025	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	31	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
175.00	0.05	4.80	1.20	2.425	0.00	0.00 %	0	1,551	-
180.00	0.05	4.80	4.10	2.425	0.00	0.00 %	0	57	-
185.00	0.10	5.00	1.00	2.55	0.00	0.00 %	0	1	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.30	5.30	3.10	2.80	-0.07	-2.21 %	1	31	4/26/2024
200.00	2.25	6.90	4.17	4.575	0.00	0.00 %	0	912	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	10.80	15.80	10.50	13.30	2.80	36.36 %	1	41	4/26/2024
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	33.60	38.60	0.00	36.10	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	63.10	68.10	0.00	65.60	0.00	0.00 %	0	0	-
290.00	73.00	78.00	0.00	75.50	0.00	0.00 %	0	0	-
300.00	83.10	88.10	0.00	85.60	0.00	0.00 %	0	0	-

PRI Primerica Inc