News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 30.10 | 40.00 | 26.10 | 0.00 % | 0 | 20 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.10 | 20.00 | 11.90 | 0.00 % | 0 | 78 |
| 220.00 | 1.00 | 10.00 | 6.50 | 0.00 % | 0 | 128 |
| 230.00 | 0.50 | 4.00 | 0.50 | 0.00 % | 0 | 6 |
| 240.00 | 0.30 | 1.30 | 0.74 | 0.00 % | 0 | 14 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.15 | 1.20 | 1.15 | 0.00 % | 0 | 4 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 5.00 | 0.10 | -85.71 % | 1 | 38 |
| 195.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 87 |
| 200.00 | 0.35 | 0.65 | 0.35 | -82.76 % | 2 | 918 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 10.00 | 10.50 | 0.00 % | 0 | 41 |
| 230.00 | 1.00 | 10.90 | 15.32 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
