News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 36.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.70 | 18.00 | 15.90 | 0.00 % | 0 | 11 |
| 95.00 | 12.70 | 14.00 | 13.00 | 0.00 % | 0 | 170 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.20 | 3.50 | 3.78 | 21.94 % | 8 | 4,662 |
| 110.00 | 0.55 | 0.65 | 0.60 | 3.45 % | 38 | 1,704 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 527 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 387 |
| 130.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 50 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 126 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 0 | 630 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.70 | 2.90 | 2.25 | -26.23 % | 103 | 543 |
| 115.00 | 7.20 | 7.50 | 8.75 | 0.00 % | 0 | 62 |
| 120.00 | 12.20 | 12.40 | 13.70 | 0.00 % | 0 | 73 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
