News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 48.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.20 | 5.30 | 4.70 | 0.00 % | 0 | 21 |
| 180.00 | 1.25 | 1.55 | 1.90 | 0.00 % | 0 | 1,343 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 35 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 49 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.25 | 0.60 | 0.70 | 0.00 % | 0 | 16 |
| 180.00 | 1.60 | 2.00 | 1.65 | -28.26 % | 4 | 44 |
| 185.00 | 4.50 | 6.20 | 11.87 | 0.00 % | 0 | 1 |
| 190.00 | 9.00 | 12.70 | 16.77 | 0.00 % | 0 | 9 |
| 195.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
