Packaging PKG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	26.60	30.50	0.00	28.55	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	11.60	15.90	0.00	13.75	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	2.25	2.60	2.23	2.425	-0.47	-17.41 %	1	49	4/26/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.05	0.30	0.30	0.175	0.10	50.00 %	1	132	4/26/2024
200.00	0.29	0.55	0.29	0.42	0.00	0.00 %	0	41	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	1	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	0.00	4.80	0.00	0.00	0	-
150.00	0.00	4.80	0.00	0.00	0	-
155.00	0.00	0.70	0.00	0.00	0	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	0.60	0.80	1.10	0.70	70	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	3.70	4.20	5.08	3.95	29	-
180.00	7.20	8.10	7.20	7.65	87	-
185.00	0.00	0.00	0.00	0.00	0	-
190.00	0.00	0.00	0.00	0.00	0	-
195.00	20.10	24.50	0.00	22.30	0	-
200.00	25.00	29.40	0.00	27.20	0	-
210.00	0.00	0.00	0.00	0.00	0	-
220.00	0.00	0.00	0.00	0.00	0	-
230.00	55.00	59.40	0.00	57.20	0	-
240.00	65.00	69.40	0.00	67.20	0	-

PKG Packaging Corp