News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 21 | Day's Range | 5.60 - 6.44 |
| Open | 5.60 | Prev Close | 4.70 | Last Trade | 5/13/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.80 | 6.90 | 6.44 | 37.02 % | 2 | 21 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.25 | 0.55 | 0.35 | 0.00 % | 0 | 24 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 131 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 71 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.15 | 0.40 | 0.70 | 0.00 % | 0 | 16 |
| 180.00 | 0.90 | 1.20 | 1.65 | 0.00 % | 0 | 44 |
| 185.00 | 3.90 | 4.60 | 11.87 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
