News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.20 | 9.00 | 9.67 | 0.00 % | 0 | 13 |
| 40.00 | 0.90 | 2.15 | 3.70 | 0.00 % | 0 | 2 |
| 45.00 | 0.15 | 0.35 | 0.15 | 50.00 % | 17 | 109 |
| 50.00 | 0.55 | 2.05 | 0.55 | 0.00 % | 0 | 170 |
| 55.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 19 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 4.70 | 0.10 | 0.00 % | 0 | 24 |
| 25.00 | 0.12 | 4.70 | 0.12 | 0.00 % | 0 | 51 |
| 30.00 | 0.12 | 4.70 | 0.12 | 0.00 % | 0 | 4 |
| 35.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 32 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
