News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.50 | 9.40 | 9.67 | 0.00 % | 0 | 13 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 115 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 24 |
| 25.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 51 |
| 30.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 4 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 32 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.75 | 3.00 | 4.00 | 0.00 % | 0 | 3 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
