ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PAR PAR Technology Corp

43.24
1.48 (3.54%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0021.3026.000.0023.650.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0016.2021.000.0018.600.000.00 %00-
30.0011.2016.000.0013.600.000.00 %00-
35.006.3010.009.208.150.000.00 %016-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.350.500.400.4250.1033.33 %31084/26/2024
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.120.750.120.4350.000.00 %051-
30.000.000.000.000.000.000.00 %00-
35.000.200.300.750.250.000.00 %032-
40.000.851.201.501.0250.000.00 %0133-
45.000.000.000.000.000.000.00 %00-
50.006.209.500.007.850.000.00 %00-
55.009.5014.400.0011.950.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock