News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.68 | 7.68 | 7.68 | 0.00 % | 0 | 0 |
| 47.50 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 4 |
| 50.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 30 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 910 |
| 57.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 539 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 382 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 129 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 458 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 1 |
| 62.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 0 |
| 65.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
