News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 30 | Day's Range | 5.85 - 6.10 |
| Open | 6.10 | Prev Close | 5.50 | Last Trade | 5/13/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.20 | 14.60 | 12.20 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 10.00 | 8.53 | 30.03 % | 1 | 4 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.90 | 1.05 | 1.33 | 20.91 % | 1 | 910 |
| 57.50 | 0.05 | 0.15 | 0.05 | -37.50 % | 1 | 539 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 382 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 129 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 126 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 55.00 | 0.35 | 0.40 | 0.60 | 0.00 % | 0 | 110 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
