News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.60 | 13.30 | 12.20 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 10.80 | 7.68 | 0.00 % | 0 | 0 |
| 47.50 | 8.00 | 8.30 | 8.53 | 30.03 % | 1 | 4 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.45 | 3.30 | 2.67 | 0.00 % | 0 | 150 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 539 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 382 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 129 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 63 |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 126 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,009 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.10 | 4.60 | 6.90 | 0.00 % | 0 | 1 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
