ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,854.10
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Nu Skin Enterprises Inc (NUS)

      7. Nu Skin Enterprises Inc (NUS) Options

      NUS Nu Skin Enterprises Inc

      13.22
      0.44 (3.44%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      NUS May 17 2024 15 Call

      View Full NUS Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.30 Open Interest 385 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      NUS Option Chain - May 17 2024

      NUS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.008.009.300.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.040.750.040.00 %05
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.000.000.00 %00
      12.500.050.100.15-40.00 %38162
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.005.107.000.000.00 %00
      22.500.000.000.000.00 %00

      NUS Latest iHub Posts

      r clarke
      Has moved up nicely since March.
      Sat Jul 11, 2020 4:17 PM
      T695
      32ish buy buy buy
      Wed Jul 17, 2019 9:21 AM
      ValueInvestor15
      Sidoti upgraded NUS to Buy today. Shares may
      Thu Dec 8, 2016 2:13 PM
      Renee
      NUS SEC Admin Proceeding:
      Wed Sep 21, 2016 9:11 AM
      thetechtrader
      Harry has posted Charts of the Day video
      Fri Jun 17, 2016 9:14 AM
      Level2Me
      Bad report - goes up. Good report -
      Tue May 3, 2016 5:42 PM
      Level2Me
      Decent volume today. Around 40% up since lows
      Mon Apr 4, 2016 5:03 PM
      Level2Me
      Closed the gap. Going back down to sub-25?
      Tue Feb 16, 2016 11:42 AM
      More NUS Messages

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock