ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,759.84
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Nu Skin Enterprises Inc (NUS)

      7. Nu Skin Enterprises Inc (NUS) Options

      NUS Nu Skin Enterprises Inc

      13.22
      0.44 (3.44%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      NUS May 17 2024 5 Put

      View Full NUS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NUS Option Chain - May 17 2024

      NUS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.100.300.100.00 %0385
      17.500.000.000.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.050.100.15-40.00 %38162
      15.001.551.952.800.00 %049
      17.504.104.500.000.00 %00
      20.005.107.000.000.00 %00
      22.509.109.509.650.00 %00

      NUS Latest iHub Posts

      r clarke
      Has moved up nicely since March.
      Sat Jul 11, 2020 4:17 PM
      T695
      32ish buy buy buy
      Wed Jul 17, 2019 9:21 AM
      ValueInvestor15
      Sidoti upgraded NUS to Buy today. Shares may
      Thu Dec 8, 2016 2:13 PM
      Renee
      NUS SEC Admin Proceeding:
      Wed Sep 21, 2016 9:11 AM
      thetechtrader
      Harry has posted Charts of the Day video
      Fri Jun 17, 2016 9:14 AM
      Level2Me
      Bad report - goes up. Good report -
      Tue May 3, 2016 5:42 PM
      Level2Me
      Decent volume today. Around 40% up since lows
      Mon Apr 4, 2016 5:03 PM
      Level2Me
      Closed the gap. Going back down to sub-25?
      Tue Feb 16, 2016 11:42 AM
      More NUS Messages

      NUS Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 08 2024 16:20
      Nu Skin Enterprises Reports First Quarter Results Business Wire - May 08 2024 16:06
      Nu Skin Enterprises Announces Quarterly Dividend Business Wire - May 08 2024 16:05
      More NUS News

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock