Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nu Skin Enterprises Inc (NUS)
Nu Skin Enterprises Inc (NUS) Options

NUS Nu Skin Enterprises Inc

13.22

0.44 (3.44%)

May 10 2024 - Closed

Delayed by 15 minutes

NUS May 17 2024 10 Call

View Full NUS Chain

3.00 0.20 (7.14%)

Bid	2.95	Volume	1	Exp. Date	May 17 2024
Ask	4.20	Open Interest	1	Day's Range	3.00 - 3.00
Open	3.00	Prev Close	2.80	Last Trade	5/10/2024 15:24

NUS Option Chain - May 17 2024

NUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.75	0.90	0.62	106.67 %	4	299
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.04	0.75	0.04	0.00 %	0	5
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.30	0.05	0.00 %	0	17
12.50	0.05	0.10	0.15	-40.00 %	38	162
15.00	1.55	1.95	2.80	0.00 %	0	49
17.50	4.10	4.50	0.00	0.00 %	0	0
20.00	5.10	7.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

NUS Latest iHub Posts

r clarke

Has moved up nicely since March.

Sat Jul 11, 2020 4:17 PM

T695

32ish buy buy buy

Wed Jul 17, 2019 9:21 AM

ValueInvestor15

Sidoti upgraded NUS to Buy today. Shares may

Thu Dec 8, 2016 2:13 PM

Renee

NUS SEC Admin Proceeding:

Wed Sep 21, 2016 9:11 AM

thetechtrader

Harry has posted Charts of the Day video

Fri Jun 17, 2016 9:14 AM

Level2Me

Bad report - goes up. Good report -

Tue May 3, 2016 5:42 PM

Level2Me

Decent volume today. Around 40% up since lows

Mon Apr 4, 2016 5:03 PM

Level2Me

Closed the gap. Going back down to sub-25?

Tue Feb 16, 2016 11:42 AM

More NUS Messages

Delayed Upgrade Clock