Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nu Skin Enterprises Inc (NUS)
Nu Skin Enterprises Inc (NUS) Options

NUS Nu Skin Enterprises Inc

13.22

0.44 (3.44%)

May 10 2024 - Closed

Delayed by 15 minutes

NUS May 17 2024 12.5 Call

View Full NUS Chain

0.62 0.32 (106.67%)

Bid	0.75	Volume	4	Exp. Date	May 17 2024
Ask	0.90	Open Interest	299	Day's Range	0.45 - 0.62
Open	0.45	Prev Close	0.30	Last Trade	5/10/2024 15:26

NUS Option Chain - May 17 2024

NUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	11.80	0.00	0.00 %	0	0
5.00	8.00	9.30	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.95	4.20	3.00	7.14 %	1	1
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.30	0.10	0.00 %	0	385
17.50	0.04	0.75	0.04	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.30	0.05	0.00 %	0	17
12.50	0.05	0.10	0.15	-40.00 %	38	162
15.00	1.55	1.95	2.80	0.00 %	0	49
17.50	4.10	4.50	0.00	0.00 %	0	0
20.00	5.10	7.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

NUS Latest iHub Posts

r clarke

Has moved up nicely since March.

Sat Jul 11, 2020 4:17 PM

T695

32ish buy buy buy

Wed Jul 17, 2019 9:21 AM

ValueInvestor15

Sidoti upgraded NUS to Buy today. Shares may

Thu Dec 8, 2016 2:13 PM

Renee

NUS SEC Admin Proceeding:

Wed Sep 21, 2016 9:11 AM

thetechtrader

Harry has posted Charts of the Day video

Fri Jun 17, 2016 9:14 AM

Level2Me

Bad report - goes up. Good report -

Tue May 3, 2016 5:42 PM

Level2Me

Decent volume today. Around 40% up since lows

Mon Apr 4, 2016 5:03 PM

Level2Me

Closed the gap. Going back down to sub-25?

Tue Feb 16, 2016 11:42 AM

More NUS Messages

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Impact Fusion (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

International Star (PK)

Trump Media and Technology

Anavex Life Sciences

Delayed Upgrade Clock