News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 9 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 719 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.55 | Last Trade | 6/14/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 6.60 | 5.46 | 0.00 % | 0 | 2 |
| 12.50 | 2.45 | 2.75 | 2.50 | 3.73 % | 2 | 0 |
| 15.00 | 0.25 | 0.35 | 0.30 | -45.45 % | 9 | 719 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 340 |
| 20.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 51 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 140 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.20 | 0.30 | 0.20 | 81.82 % | 14 | 2,174 |
| 17.50 | 2.25 | 2.55 | 2.40 | 0.00 % | 0 | 3 |
| 20.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
