News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 25 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,176 | Day's Range | 0.15 - 0.26 |
| Open | 0.26 | Prev Close | 0.20 | Last Trade | 6/17/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 6.70 | 5.46 | 0.00 % | 0 | 2 |
| 12.50 | 1.55 | 2.85 | 2.50 | 0.00 % | 0 | 2 |
| 15.00 | 0.25 | 0.30 | 0.31 | 3.33 % | 45 | 727 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 340 |
| 20.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 51 |
| 22.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 140 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 25 | 2,176 |
| 17.50 | 2.35 | 2.50 | 2.40 | 0.00 % | 0 | 3 |
| 20.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
