News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 6.10 | 5.60 | 0.00 % | 0 | 1 |
| 12.50 | 2.90 | 4.00 | 2.41 | 0.00 % | 0 | 2 |
| 15.00 | 0.80 | 1.10 | 1.05 | 16.67 % | 16 | 540 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 340 |
| 20.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 50 |
| 22.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 140 |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 6 |
| 15.00 | 0.15 | 0.25 | 0.20 | -4.76 % | 7 | 473 |
| 17.50 | 1.65 | 1.75 | 2.40 | 0.00 % | 0 | 3 |
| 20.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
