News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.70 | 6.30 | 5.60 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 2.15 | 3.40 | 2.50 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.05 | -9.09 % | 14 | 441 | 5/21/2024 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 241 | 5/21/2024 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 50 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 120 | - |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.03 | 5.77 % | 6 | 398 | 5/21/2024 |
| 17.50 | 1.70 | 3.40 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.80 | 10.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
