News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.30 | 24.30 | 23.00 | 0.00 % | 0 | 88 |
| 85.00 | 16.40 | 19.30 | 17.70 | -0.78 % | 5 | 641 |
| 90.00 | 11.00 | 15.40 | 13.95 | 0.00 % | 0 | 2,628 |
| 95.00 | 7.70 | 9.60 | 8.45 | 4.32 % | 11 | 655 |
| 100.00 | 3.70 | 4.70 | 4.45 | 5.95 % | 11 | 1,282 |
| 105.00 | 1.40 | 2.65 | 1.40 | -19.08 % | 6 | 1,924 |
| 110.00 | 0.50 | 0.95 | 0.60 | -10.45 % | 10 | 2,883 |
| 115.00 | 0.20 | 0.80 | 0.16 | -46.67 % | 22 | 113 |
| 120.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 306 |
| 125.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.60 | 0.03 | 0.00 % | 0 | 580 |
| 85.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 516 |
| 90.00 | 0.15 | 0.60 | 0.37 | 146.67 % | 1 | 574 |
| 95.00 | 0.30 | 0.60 | 0.55 | -8.33 % | 2 | 203 |
| 100.00 | 1.15 | 1.65 | 1.80 | 0.00 % | 6 | 101 |
| 105.00 | 3.60 | 4.70 | 4.10 | 0.00 % | 2 | 115 |
| 110.00 | 6.10 | 8.30 | 4.70 | 0.00 % | 0 | 26 |
| 115.00 | 11.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
