News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.50 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.00 | 29.50 | 28.03 | -14.15 % | 2 | 114 |
| 80.00 | 20.60 | 24.00 | 23.00 | 0.00 % | 0 | 88 |
| 85.00 | 15.30 | 19.40 | 17.70 | -0.78 % | 5 | 641 |
| 90.00 | 10.60 | 14.00 | 13.00 | -6.81 % | 3 | 2,628 |
| 95.00 | 7.00 | 8.00 | 8.45 | 4.32 % | 11 | 655 |
| 100.00 | 3.40 | 4.00 | 4.45 | 5.95 % | 11 | 1,282 |
| 105.00 | 1.25 | 1.65 | 1.40 | -19.08 % | 11 | 1,924 |
| 110.00 | 0.35 | 0.60 | 0.50 | -25.37 % | 32 | 2,883 |
| 115.00 | 0.20 | 0.70 | 0.16 | -46.67 % | 22 | 113 |
| 120.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 311 |
| 80.00 | 0.10 | 0.60 | 0.03 | 0.00 % | 0 | 580 |
| 85.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 516 |
| 90.00 | 0.15 | 0.60 | 0.37 | 146.67 % | 1 | 574 |
| 95.00 | 0.35 | 0.65 | 0.33 | -45.00 % | 5 | 203 |
| 100.00 | 1.45 | 2.30 | 1.80 | 0.00 % | 6 | 101 |
| 105.00 | 4.00 | 5.00 | 3.75 | -8.54 % | 4 | 115 |
| 110.00 | 8.10 | 9.00 | 4.70 | 0.00 % | 0 | 26 |
| 115.00 | 11.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
