News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.97 | Volume | 63 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.25 | Open Interest | 374 | Day's Range | 2.04 - 4.20 |
| Open | 2.28 | Prev Close | 1.40 | Last Trade | 3/12/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.49 | 1.95 | 1.69 | 356.76 % | 1,561 | 392 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.73 | 0.90 | 0.87 | 569.23 % | 3,045 | 756 |
| 22.50 | 0.53 | 0.87 | 0.66 | 560.00 % | 1,028 | 283 |
| 23.00 | 0.42 | 0.70 | 0.50 | 614.29 % | 2,808 | 862 |
| 23.50 | 0.26 | 0.43 | 0.38 | 660.00 % | 780 | 382 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.16 | 0.23 | 0.22 | 1,000.00 % | 351 | 312 |
| 25.00 | 0.11 | 0.15 | 0.12 | 500.00 % | 5,128 | 1,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.33 | 1.80 | 1.72 | -64.24 % | 24 | 101 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.29 | 2.48 | 2.41 | -54.01 % | 81 | 603 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 4.30 | 4.20 | -30.00 % | 59 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
