News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,729 | Day's Range | 0.09 - 0.14 |
| Open | 0.14 | Prev Close | 0.20 | Last Trade | 5/10/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.10 | 22.60 | 14.00 | 0.00 % | 0 | 75 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.50 | 7.10 | 8.24 | 38.49 % | 9 | 123 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 2 | 328 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 77 |
| 130.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 436 |
| 135.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 161 |
| 140.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 5 | 1,729 |
| 145.00 | 0.20 | 0.30 | 0.20 | -54.55 % | 112 | 253 |
| 150.00 | 1.25 | 1.35 | 1.30 | -13.33 % | 572 | 1,049 |
| 155.00 | 3.50 | 4.40 | 6.70 | 0.00 % | 0 | 282 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.70 | 13.90 | 15.20 | 0.00 % | 0 | 15 |
| 170.00 | 17.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
